Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2000 24.63 24.88 24.63 24.88 162.7 Thousand
07 Aug, 2000 23.88 24.88 23.88 24.81 235.2 Thousand
04 Aug, 2000 23.88 24.13 23.56 24.06 103 Thousand
03 Aug, 2000 23.88 24.0 23.25 23.75 159.3 Thousand
02 Aug, 2000 23.13 24.5 23.13 24.38 117.5 Thousand
01 Aug, 2000 23.75 23.75 23.19 23.38 125 Thousand
31 Jul, 2000 22.5 23.63 22.0 23.31 145.5 Thousand
28 Jul, 2000 22.0 22.63 21.88 22.38 117.5 Thousand
27 Jul, 2000 23.19 23.31 22.0 22.0 130.8 Thousand
26 Jul, 2000 23.38 23.38 22.69 23.38 137.5 Thousand