Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2000 24.38 24.38 22.0 22.25 121 Thousand
21 Aug, 2000 24.5 25.0 24.25 24.25 90 Thousand
18 Aug, 2000 25.13 25.25 24.5 24.63 137.5 Thousand
17 Aug, 2000 24.81 25.38 24.63 25.31 216.5 Thousand
16 Aug, 2000 23.75 25.0 23.75 25.0 197.6 Thousand
15 Aug, 2000 24.0 24.38 23.25 23.63 142.5 Thousand
14 Aug, 2000 24.06 24.75 23.75 23.94 126.6 Thousand
11 Aug, 2000 24.63 24.63 24.06 24.06 59.3 Thousand
10 Aug, 2000 24.88 25.0 24.44 24.56 89.3 Thousand
09 Aug, 2000 24.88 25.38 24.69 25.13 236.3 Thousand