Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2000 18.19 18.63 17.69 17.75 129.6 Thousand
19 Sep, 2000 18.44 18.69 18.0 18.19 184.6 Thousand
18 Sep, 2000 19.0 19.0 18.38 18.63 38.1 Thousand
15 Sep, 2000 18.44 19.0 18.25 18.81 367.8 Thousand
14 Sep, 2000 18.06 18.63 17.75 18.56 112 Thousand
13 Sep, 2000 16.81 18.63 16.69 18.63 347.6 Thousand
12 Sep, 2000 16.88 17.38 16.31 16.5 217.7 Thousand
11 Sep, 2000 17.88 18.25 16.63 17.25 92.6 Thousand
08 Sep, 2000 19.5 19.5 17.75 17.88 270.9 Thousand
07 Sep, 2000 20.75 20.75 19.5 19.5 121.9 Thousand