Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2000 6.61 6.63 5.81 6.34 1.73 Million
03 Oct, 2000 7.06 7.25 6.0 6.25 919.9 Thousand
02 Oct, 2000 8.5 8.63 6.63 7.13 677.6 Thousand
29 Sep, 2000 8.28 8.69 7.81 8.31 666.3 Thousand
28 Sep, 2000 8.16 8.38 8.06 8.38 813 Thousand
27 Sep, 2000 7.75 8.38 7.69 8.13 773.1 Thousand
26 Sep, 2000 8.13 8.22 7.5 7.75 1.18 Million
25 Sep, 2000 11.31 11.38 7.94 7.97 1.59 Million
22 Sep, 2000 13.63 13.88 10.94 10.94 1.42 Million
21 Sep, 2000 17.88 17.88 13.5 13.94 390.8 Thousand