Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2000 | 7.98 | 10.63 | 7.75 | 10.38 | 461.2 Thousand |
| 31 Oct, 2000 | 7.86 | 8.19 | 7.63 | 7.94 | 742.2 Thousand |
| 30 Oct, 2000 | 7.38 | 8.0 | 7.38 | 7.63 | 383.2 Thousand |
| 27 Oct, 2000 | 7.75 | 7.75 | 7.38 | 7.5 | 259.6 Thousand |
| 26 Oct, 2000 | 7.48 | 7.88 | 7.38 | 7.63 | 342.5 Thousand |
| 25 Oct, 2000 | 7.95 | 8.0 | 7.38 | 7.5 | 372.4 Thousand |
| 24 Oct, 2000 | 8.19 | 8.22 | 8.0 | 8.0 | 584.2 Thousand |
| 23 Oct, 2000 | 7.69 | 8.16 | 7.5 | 7.94 | 118.1 Thousand |
| 20 Oct, 2000 | 7.81 | 8.31 | 7.25 | 7.63 | 294 Thousand |
| 19 Oct, 2000 | 6.19 | 7.75 | 6.0 | 7.75 | 464.1 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA