Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2000 10.38 10.75 10.0 10.25 321.8 Thousand
14 Nov, 2000 10.06 10.5 10.05 10.19 278.9 Thousand
13 Nov, 2000 9.83 9.97 9.19 9.97 226.4 Thousand
10 Nov, 2000 10.56 10.75 9.81 9.81 198.9 Thousand
09 Nov, 2000 11.86 11.86 9.88 10.88 179.6 Thousand
08 Nov, 2000 12.19 12.25 11.5 11.69 189.2 Thousand
07 Nov, 2000 12.0 12.13 11.75 12.06 75.6 Thousand
06 Nov, 2000 11.59 12.94 11.19 11.75 351.4 Thousand
03 Nov, 2000 13.34 13.38 11.25 11.5 714.6 Thousand
02 Nov, 2000 12.13 13.81 11.75 13.13 1.27 Million