Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2000 50.89 53.18 47.55 48.39 112.6 Thousand
27 Apr, 2000 39.68 52.56 39.11 52.56 238.5 Thousand
26 Apr, 2000 46.82 46.82 39.73 39.73 196.7 Thousand
25 Apr, 2000 49.43 49.43 44.42 44.84 38.3 Thousand
24 Apr, 2000 47.54 50.06 44.32 48.49 52.2 Thousand
20 Apr, 2000 50.16 53.5 46.82 46.82 63.2 Thousand
19 Apr, 2000 44.37 52.56 42.96 50.16 152.5 Thousand
18 Apr, 2000 41.27 45.1 40.88 44.63 269 Thousand
17 Apr, 2000 41.82 43.28 35.87 40.51 120.7 Thousand
14 Apr, 2000 45.94 45.99 41.35 42.13 149.4 Thousand