Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2000 52.25 54.85 52.25 53.6 136.8 Thousand
29 Mar, 2000 49.27 52.71 49.27 52.71 102.9 Thousand
28 Mar, 2000 51.41 52.25 47.97 49.01 106.7 Thousand
27 Mar, 2000 51.1 52.56 49.43 52.25 371.2 Thousand
24 Mar, 2000 51.93 53.34 48.7 48.7 423 Thousand
23 Mar, 2000 56.76 56.76 50.89 52.87 613.5 Thousand
22 Mar, 2000 55.79 56.89 55.58 56.89 239.2 Thousand
21 Mar, 2000 57.39 58.71 55.58 55.69 420.7 Thousand
20 Mar, 2000 61.53 61.53 57.15 57.15 227.1 Thousand
17 Mar, 2000 60.38 63.72 59.23 61.0 276.1 Thousand