Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1999 57.56 61.73 57.56 61.11 147.5 Thousand
03 Dec, 1999 55.9 58.29 55.69 56.73 155.7 Thousand
02 Dec, 1999 53.71 56.94 53.39 56.52 203.8 Thousand
01 Dec, 1999 53.18 53.5 52.3 53.5 47.5 Thousand
30 Nov, 1999 53.29 54.02 52.45 52.71 60.1 Thousand
29 Nov, 1999 52.98 54.23 52.98 53.6 359.4 Thousand
26 Nov, 1999 53.08 53.39 52.87 52.87 13.1 Thousand
24 Nov, 1999 52.25 54.54 52.25 53.18 158 Thousand
23 Nov, 1999 54.07 54.07 52.14 52.25 125.6 Thousand
22 Nov, 1999 53.29 54.33 52.35 54.23 154.1 Thousand