Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1999 37.91 38.38 37.75 38.06 27.8 Thousand
21 Oct, 1999 37.59 38.27 37.54 37.75 61.8 Thousand
20 Oct, 1999 37.59 37.65 37.54 37.65 12 Thousand
19 Oct, 1999 37.75 37.85 37.12 37.54 151.5 Thousand
18 Oct, 1999 37.96 38.38 37.44 38.38 20.5 Thousand
15 Oct, 1999 40.44 40.57 36.39 37.96 46.2 Thousand
14 Oct, 1999 40.67 40.67 40.46 40.67 149.7 Thousand
13 Oct, 1999 41.19 41.3 40.25 40.67 46.9 Thousand
12 Oct, 1999 41.35 41.82 41.3 41.82 8100.00
11 Oct, 1999 40.98 41.61 40.88 41.61 214.5 Thousand