Urgent.ly Inc. Common Stock (ULY)
USD 10.06
(12.28%)
USD 10.06
(12.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 10.22 | 11.8 | 10.22 | 11.16 | 53 Thousand |
| 07 May, 2025 | 10.17 | 10.55 | 10.08 | 10.33 | 21.23 Thousand |
| 06 May, 2025 | 9.76 | 10.37 | 9.52 | 10.29 | 22.28 Thousand |
| 05 May, 2025 | 9.4 | 10.57 | 8.78 | 10.01 | 42.03 Thousand |
| 02 May, 2025 | 9.01 | 10.93 | 8.78 | 10.06 | 147.67 Thousand |
| 01 May, 2025 | 17.02 | 17.97 | 8.96 | 8.96 | 713.14 Thousand |
| 30 Apr, 2025 | 14.0 | 17.99 | 12.9 | 14.9 | 3.32 Million |
| 29 Apr, 2025 | 7.18 | 11.85 | 6.72 | 11.41 | 2.24 Million |
| 28 Apr, 2025 | 6.94 | 7.93 | 6.7 | 7.5 | 91.9 Thousand |
| 25 Apr, 2025 | 4.74 | 7.73 | 4.62 | 7.64 | 223.8 Thousand |
000680
3148
SOHOF
8136
PSIQ
0L98