Urgent.ly Inc. Common Stock (ULY)
USD 10.06
(12.28%)
USD 10.06
(12.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 7.21 | 7.61 | 7.16 | 7.16 | 10.35 Thousand |
| 03 Jul, 2025 | 7.48 | 8.46 | 7.22 | 7.44 | 185.54 Thousand |
| 02 Jul, 2025 | 7.2 | 7.7 | 6.65 | 7.7 | 64.13 Thousand |
| 01 Jul, 2025 | 7.05 | 7.24 | 6.61 | 7.0 | 93.51 Thousand |
| 30 Jun, 2025 | 5.62 | 6.53 | 5.62 | 6.4 | 99.4 Thousand |
| 27 Jun, 2025 | 5.88 | 6.11 | 5.4 | 5.63 | 177.8 Thousand |
| 26 Jun, 2025 | 7.74 | 7.85 | 5.92 | 6.26 | 666.02 Thousand |
| 25 Jun, 2025 | 8.05 | 9.42 | 6.7 | 8.19 | 24.21 Million |
| 24 Jun, 2025 | 4.72 | 4.72 | 4.25 | 4.49 | 17.4 Thousand |
| 23 Jun, 2025 | 4.01 | 4.66 | 4.0 | 4.5 | 23.3 Thousand |
000680
3148
SOHOF
8136
PSIQ
0L98