Urgent.ly Inc. Common Stock (ULY)
USD 10.06
(12.28%)
USD 10.06
(12.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.28 | 5.76 | 4.76 | 4.76 | 38.8 Thousand |
| 04 Jun, 2025 | 5.76 | 5.77 | 5.2 | 5.44 | 24.5 Thousand |
| 03 Jun, 2025 | 5.18 | 5.64 | 5.18 | 5.64 | 11.63 Thousand |
| 02 Jun, 2025 | 5.35 | 5.7 | 5.01 | 5.18 | 59.2 Thousand |
| 30 May, 2025 | 5.5 | 5.91 | 5.37 | 5.48 | 9200.00 |
| 29 May, 2025 | 5.53 | 5.65 | 5.29 | 5.51 | 14.8 Thousand |
| 28 May, 2025 | 5.76 | 5.76 | 5.56 | 5.68 | 10.83 Thousand |
| 27 May, 2025 | 6.1 | 6.1 | 5.56 | 5.94 | 34.26 Thousand |
| 23 May, 2025 | 6.58 | 6.58 | 5.8 | 6.09 | 15.3 Thousand |
| 22 May, 2025 | 6.9 | 7.11 | 6.6 | 6.79 | 6922.00 |
000680
3148
SOHOF
8136
PSIQ
0L98