USD 10.06
(12.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 6.9 | 7.11 | 6.6 | 6.79 | 6922.00 |
21 May, 2025 | 7.27 | 7.3 | 6.92 | 7.18 | 8000.00 |
20 May, 2025 | 7.14 | 7.83 | 6.91 | 7.21 | 47.14 Thousand |
19 May, 2025 | 7.24 | 7.58 | 6.92 | 7.34 | 21.12 Thousand |
16 May, 2025 | 7.5 | 8.0 | 6.92 | 7.37 | 86.6 Thousand |
15 May, 2025 | 8.54 | 8.91 | 7.0 | 7.07 | 65.76 Thousand |
14 May, 2025 | 8.1 | 9.25 | 8.1 | 8.87 | 19.94 Thousand |
13 May, 2025 | 9.69 | 10.0 | 8.6 | 8.93 | 74 Thousand |
12 May, 2025 | 10.17 | 10.27 | 9.51 | 9.79 | 25.11 Thousand |
09 May, 2025 | 11.55 | 11.58 | 9.65 | 10.21 | 81.12 Thousand |
000680
3148
SOHOF
8136
PSIQ
0L98