Urgent.ly Inc. Common Stock (ULY)
USD 10.06
(12.28%)
USD 10.06
(12.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.68 | 4.85 | 4.54 | 4.67 | 5327.00 |
| 23 Apr, 2025 | 4.81 | 5.1 | 4.63 | 4.74 | 81.32 Thousand |
| 22 Apr, 2025 | 4.72 | 4.81 | 4.55 | 4.55 | 6421.00 |
| 21 Apr, 2025 | 4.67 | 4.7 | 4.54 | 4.54 | 4800.00 |
| 17 Apr, 2025 | 4.91 | 4.91 | 4.42 | 4.59 | 5044.00 |
| 16 Apr, 2025 | 4.79 | 5.07 | 4.79 | 4.86 | 2200.00 |
| 15 Apr, 2025 | 4.89 | 4.95 | 4.47 | 4.68 | 23.2 Thousand |
| 14 Apr, 2025 | 4.72 | 5.2 | 4.53 | 4.97 | 71.83 Thousand |
| 11 Apr, 2025 | 4.9 | 4.9 | 4.6 | 4.78 | 7735.00 |
| 10 Apr, 2025 | 4.59 | 4.99 | 4.59 | 4.92 | 16.3 Thousand |
000680
3148
SOHOF
8136
PSIQ
0L98