Urgent.ly Inc. Common Stock (ULY)
USD 10.06
(12.28%)
USD 10.06
(12.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.02 | 4.3 | 3.85 | 4.3 | 18.03 Thousand |
| 08 Apr, 2025 | 4.41 | 4.46 | 4.09 | 4.09 | 16.88 Thousand |
| 07 Apr, 2025 | 4.5 | 4.5 | 4.25 | 4.31 | 19.5 Thousand |
| 04 Apr, 2025 | 4.9 | 4.9 | 4.44 | 4.62 | 6317.00 |
| 03 Apr, 2025 | 4.73 | 4.89 | 4.69 | 4.89 | 2100.00 |
| 02 Apr, 2025 | 4.99 | 5.1 | 4.52 | 4.87 | 12.37 Thousand |
| 01 Apr, 2025 | 4.62 | 5.2 | 4.54 | 5.02 | 32.7 Thousand |
| 31 Mar, 2025 | 4.62 | 4.92 | 4.51 | 4.67 | 33.84 Thousand |
| 28 Mar, 2025 | 4.98 | 5.5 | 4.51 | 4.9 | 41.56 Thousand |
| 27 Mar, 2025 | 4.68 | 5.42 | 4.65 | 4.78 | 71.95 Thousand |
000680
3148
SOHOF
8136
PSIQ
0L98