Urgent.ly Inc. Common Stock (ULY)
USD 10.06
(12.28%)
USD 10.06
(12.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 4.62 | 4.92 | 4.51 | 4.67 | 33.84 Thousand |
| 28 Mar, 2025 | 4.98 | 5.5 | 4.51 | 4.9 | 41.56 Thousand |
| 27 Mar, 2025 | 4.68 | 5.42 | 4.65 | 4.78 | 71.95 Thousand |
| 26 Mar, 2025 | 3.9 | 6.27 | 3.78 | 4.84 | 563.01 Thousand |
| 25 Mar, 2025 | 4.2 | 4.42 | 3.78 | 3.91 | 100.82 Thousand |
| 24 Mar, 2025 | 4.9 | 4.9 | 4.05 | 4.25 | 108.5 Thousand |
| 21 Mar, 2025 | 4.51 | 5.7 | 4.28 | 5.07 | 185.3 Thousand |
| 20 Mar, 2025 | 3.7 | 7.14 | 3.7 | 4.83 | 832 Thousand |
| 19 Mar, 2025 | 3.45 | 4.15 | 3.18 | 3.69 | 195.42 Thousand |
| 18 Mar, 2025 | 3.64 | 3.64 | 2.99 | 3.62 | 168.77 Thousand |
000680
3148
SOHOF
8136
PSIQ
0L98