Urgent.ly Inc. Common Stock (ULY)
USD 10.06
(12.28%)
USD 10.06
(12.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 10.13 | 11.47 | 7.2 | 8.09 | 12.89 Million |
| 26 Feb, 2025 | 5.15 | 5.76 | 5.04 | 5.04 | 643.14 Thousand |
| 25 Feb, 2025 | 5.38 | 5.52 | 5.04 | 5.04 | 2715.00 |
| 24 Feb, 2025 | 5.5 | 6.0 | 5.21 | 5.63 | 6699.00 |
| 21 Feb, 2025 | 5.79 | 5.8 | 5.4 | 5.4 | 2961.00 |
| 20 Feb, 2025 | 5.88 | 6.0 | 5.64 | 5.64 | 1501.00 |
| 19 Feb, 2025 | 5.88 | 6.12 | 5.7 | 6.04 | 1503.00 |
| 18 Feb, 2025 | 6.13 | 6.15 | 5.61 | 5.82 | 6636.00 |
| 14 Feb, 2025 | 6.36 | 6.6 | 6.12 | 6.3 | 3965.00 |
| 13 Feb, 2025 | 6.24 | 6.48 | 6.0 | 6.35 | 2331.00 |
000680
3148
SOHOF
8136
PSIQ
0L98