Urgent.ly Inc. Common Stock (ULY)
USD 10.06
(12.28%)
USD 10.06
(12.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.64 | 6.12 | 5.64 | 5.76 | 2095.00 |
| 30 Jan, 2025 | 5.88 | 5.88 | 5.66 | 5.88 | 2569.00 |
| 29 Jan, 2025 | 6.0 | 6.0 | 5.76 | 5.88 | 1460.00 |
| 28 Jan, 2025 | 5.86 | 6.12 | 5.41 | 5.89 | 8788.00 |
| 27 Jan, 2025 | 5.29 | 5.88 | 5.29 | 5.88 | 7342.00 |
| 24 Jan, 2025 | 5.64 | 5.75 | 5.23 | 5.51 | 4778.00 |
| 23 Jan, 2025 | 5.5 | 5.92 | 5.2 | 5.62 | 2001.00 |
| 22 Jan, 2025 | 6.11 | 6.12 | 5.04 | 5.28 | 17.85 Thousand |
| 21 Jan, 2025 | 6.42 | 6.55 | 5.66 | 5.99 | 8067.00 |
| 17 Jan, 2025 | 6.36 | 6.8 | 5.76 | 6.36 | 9946.00 |
000680
3148
SOHOF
8136
PSIQ
0L98