Urgent.ly Inc. Common Stock (ULY)
USD 10.06
(12.28%)
USD 10.06
(12.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 5.86 | 6.36 | 5.41 | 6.0 | 8124.00 |
| 15 Jan, 2025 | 5.98 | 6.0 | 5.04 | 5.74 | 20.11 Thousand |
| 14 Jan, 2025 | 5.68 | 6.0 | 5.41 | 5.76 | 3898.00 |
| 13 Jan, 2025 | 5.93 | 6.02 | 5.52 | 5.76 | 5663.00 |
| 10 Jan, 2025 | 6.38 | 6.84 | 5.78 | 5.99 | 13.85 Thousand |
| 08 Jan, 2025 | 7.58 | 7.58 | 6.26 | 6.37 | 15.6 Thousand |
| 07 Jan, 2025 | 7.05 | 7.56 | 6.12 | 7.54 | 27.27 Thousand |
| 06 Jan, 2025 | 5.67 | 7.51 | 5.4 | 6.79 | 83.43 Thousand |
| 03 Jan, 2025 | 5.71 | 5.71 | 4.96 | 5.43 | 29.46 Thousand |
| 02 Jan, 2025 | 6.12 | 6.12 | 5.52 | 5.54 | 29.84 Thousand |
000680
3148
SOHOF
8136
PSIQ
0L98