Urgent.ly Inc. Common Stock (ULY)
USD 10.06
(12.28%)
USD 10.06
(12.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6.36 | 6.6 | 6.12 | 6.3 | 3965.00 |
| 13 Feb, 2025 | 6.24 | 6.48 | 6.0 | 6.35 | 2331.00 |
| 12 Feb, 2025 | 6.32 | 6.36 | 6.0 | 6.15 | 3051.00 |
| 11 Feb, 2025 | 5.88 | 6.36 | 5.88 | 6.03 | 1113.00 |
| 10 Feb, 2025 | 6.01 | 6.48 | 5.7 | 6.3 | 1424.00 |
| 07 Feb, 2025 | 6.13 | 6.24 | 6.0 | 6.2 | 2051.00 |
| 06 Feb, 2025 | 6.56 | 6.6 | 6.01 | 6.24 | 2270.00 |
| 05 Feb, 2025 | 6.0 | 6.53 | 5.52 | 6.36 | 7725.00 |
| 04 Feb, 2025 | 5.86 | 6.01 | 5.52 | 5.88 | 4195.00 |
| 03 Feb, 2025 | 5.44 | 5.88 | 5.44 | 5.88 | 3922.00 |
000680
3148
SOHOF
8136
PSIQ
0L98