Urgent.ly Inc. Common Stock (ULY)
USD 10.06
(12.28%)
USD 10.06
(12.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.88 | 3.94 | 3.52 | 3.71 | 183.51 Thousand |
| 27 Oct, 2023 | 3.7 | 3.99 | 3.51 | 3.86 | 197.92 Thousand |
| 26 Oct, 2023 | 3.98 | 4.25 | 3.7 | 3.84 | 603.46 Thousand |
| 25 Oct, 2023 | 4.83 | 5.45 | 4.61 | 4.92 | 1.63 Million |
| 24 Oct, 2023 | 3.57 | 4.5 | 3.3 | 4.4 | 647.89 Thousand |
| 23 Oct, 2023 | 4.54 | 4.54 | 3.9 | 4.0 | 330.35 Thousand |
| 20 Oct, 2023 | 7.3 | 7.8 | 4.85 | 5.32 | 3.01 Million |
| 19 Oct, 2023 | 12.0 | 12.0 | 5.5 | 5.71 | 68.77 Thousand |
000680
3148
SOHOF
8136
PSIQ
0L98