USD 10.06
(12.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 4.09 | 4.25 | 3.93 | 4.08 | 117.41 Thousand |
27 Nov, 2023 | 3.95 | 4.2 | 3.91 | 4.2 | 21 Thousand |
24 Nov, 2023 | 3.96 | 4.04 | 3.9 | 4.0 | 22.01 Thousand |
22 Nov, 2023 | 4.17 | 4.17 | 3.96 | 4.0 | 21.35 Thousand |
21 Nov, 2023 | 4.03 | 4.07 | 3.86 | 4.0 | 32.96 Thousand |
20 Nov, 2023 | 4.11 | 4.11 | 3.93 | 4.08 | 29.53 Thousand |
17 Nov, 2023 | 4.0 | 4.06 | 3.89 | 4.0 | 55.97 Thousand |
16 Nov, 2023 | 3.98 | 4.07 | 3.83 | 4.0 | 30.94 Thousand |
15 Nov, 2023 | 3.99 | 4.04 | 3.77 | 3.98 | 65.58 Thousand |
14 Nov, 2023 | 3.86 | 4.21 | 3.86 | 4.0 | 103.53 Thousand |
000680
3148
SOHOF
8136
PSIQ
0L98