USD 10.06
(12.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 2.64 | 2.92 | 2.64 | 2.88 | 88.22 Thousand |
27 Dec, 2023 | 2.59 | 2.68 | 2.52 | 2.67 | 158.63 Thousand |
26 Dec, 2023 | 2.4 | 2.61 | 2.4 | 2.6 | 167.44 Thousand |
22 Dec, 2023 | 2.27 | 2.48 | 2.27 | 2.4 | 124.61 Thousand |
21 Dec, 2023 | 2.57 | 2.73 | 2.28 | 2.33 | 206.76 Thousand |
20 Dec, 2023 | 2.66 | 2.8 | 2.3 | 2.48 | 212.66 Thousand |
19 Dec, 2023 | 2.71 | 2.77 | 2.63 | 2.63 | 72.63 Thousand |
18 Dec, 2023 | 2.6 | 2.88 | 2.6 | 2.75 | 72.55 Thousand |
15 Dec, 2023 | 2.9 | 2.97 | 2.45 | 2.67 | 207.6 Thousand |
14 Dec, 2023 | 2.98 | 3.2 | 2.83 | 2.84 | 138.63 Thousand |
000680
3148
SOHOF
8136
PSIQ
0L98