Urgent.ly Inc. Common Stock (ULY)
USD 10.06
(12.28%)
USD 10.06
(12.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.54 | 3.77 | 2.79 | 2.95 | 260.78 Thousand |
| 12 Dec, 2023 | 3.66 | 3.8 | 3.4 | 3.52 | 113.45 Thousand |
| 11 Dec, 2023 | 3.62 | 3.77 | 3.33 | 3.57 | 74.91 Thousand |
| 08 Dec, 2023 | 3.75 | 3.95 | 3.47 | 3.66 | 61 Thousand |
| 07 Dec, 2023 | 3.8 | 3.94 | 3.56 | 3.75 | 59.09 Thousand |
| 06 Dec, 2023 | 4.01 | 4.19 | 3.8 | 3.8 | 83.26 Thousand |
| 05 Dec, 2023 | 4.1 | 4.34 | 4.02 | 4.11 | 68.41 Thousand |
| 04 Dec, 2023 | 4.77 | 4.77 | 3.84 | 4.15 | 223.94 Thousand |
| 01 Dec, 2023 | 4.28 | 4.55 | 4.28 | 4.49 | 31.24 Thousand |
| 30 Nov, 2023 | 4.05 | 4.49 | 3.99 | 4.38 | 65.68 Thousand |
000680
3148
SOHOF
8136
PSIQ
0L98