USD 10.06
(12.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 2.58 | 2.58 | 2.55 | 2.58 | 14.67 Thousand |
11 Jan, 2024 | 2.6 | 2.69 | 2.51 | 2.55 | 30.41 Thousand |
10 Jan, 2024 | 2.61 | 2.73 | 2.59 | 2.6 | 17.19 Thousand |
09 Jan, 2024 | 2.61 | 2.7 | 2.57 | 2.64 | 69.82 Thousand |
08 Jan, 2024 | 2.74 | 3.08 | 2.56 | 2.67 | 62.23 Thousand |
05 Jan, 2024 | 2.74 | 2.83 | 2.71 | 2.72 | 28.6 Thousand |
04 Jan, 2024 | 2.68 | 2.91 | 2.67 | 2.75 | 73.91 Thousand |
03 Jan, 2024 | 3.1 | 3.1 | 2.63 | 2.7 | 79.53 Thousand |
02 Jan, 2024 | 3.13 | 3.17 | 3.07 | 3.14 | 14.42 Thousand |
29 Dec, 2023 | 2.75 | 3.18 | 2.56 | 3.17 | 162.44 Thousand |
000680
3148
SOHOF
8136
PSIQ
0L98