USD 10.06
(12.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 2.37 | 2.37 | 2.24 | 2.25 | 58.93 Thousand |
26 Jan, 2024 | 2.21 | 2.43 | 2.02 | 2.28 | 152.47 Thousand |
25 Jan, 2024 | 2.44 | 2.49 | 2.26 | 2.29 | 27.24 Thousand |
24 Jan, 2024 | 2.48 | 2.59 | 2.44 | 2.45 | 61.95 Thousand |
23 Jan, 2024 | 2.83 | 2.94 | 2.45 | 2.52 | 156.58 Thousand |
22 Jan, 2024 | 3.01 | 3.4 | 2.65 | 2.8 | 807.64 Thousand |
19 Jan, 2024 | 2.69 | 2.84 | 2.63 | 2.7 | 10.23 Thousand |
18 Jan, 2024 | 2.61 | 2.63 | 2.57 | 2.58 | 11.7 Thousand |
17 Jan, 2024 | 2.55 | 2.61 | 2.55 | 2.61 | 8697.00 |
16 Jan, 2024 | 2.55 | 2.68 | 2.55 | 2.58 | 10.97 Thousand |
000680
3148
SOHOF
8136
PSIQ
0L98