Urgent.ly Inc. Common Stock (ULY)
USD 10.06
(12.28%)
USD 10.06
(12.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4.01 | 4.18 | 4.0 | 4.01 | 12.49 Thousand |
| 10 Nov, 2023 | 4.01 | 4.3 | 3.84 | 4.06 | 29.39 Thousand |
| 09 Nov, 2023 | 4.02 | 4.19 | 3.88 | 4.0 | 42.96 Thousand |
| 08 Nov, 2023 | 4.5 | 4.77 | 4.09 | 4.19 | 226.2 Thousand |
| 07 Nov, 2023 | 4.16 | 4.88 | 4.08 | 4.45 | 523.74 Thousand |
| 06 Nov, 2023 | 4.05 | 4.33 | 4.05 | 4.25 | 38.95 Thousand |
| 03 Nov, 2023 | 4.1 | 4.23 | 3.94 | 4.13 | 156.69 Thousand |
| 02 Nov, 2023 | 3.78 | 4.12 | 3.64 | 4.06 | 223.82 Thousand |
| 01 Nov, 2023 | 3.45 | 4.15 | 3.45 | 3.79 | 268.25 Thousand |
| 31 Oct, 2023 | 3.49 | 3.67 | 3.27 | 3.49 | 80.03 Thousand |
000680
3148
SOHOF
8136
PSIQ
0L98