Urgent.ly Inc. Common Stock (ULY)
USD 10.06
(12.28%)
USD 10.06
(12.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.0 | 4.33 | 4.0 | 4.01 | 14.42 Thousand |
| 18 Jun, 2025 | 4.26 | 4.58 | 4.0 | 4.02 | 24.4 Thousand |
| 17 Jun, 2025 | 5.03 | 5.14 | 4.26 | 4.32 | 61.71 Thousand |
| 16 Jun, 2025 | 4.16 | 4.83 | 4.15 | 4.69 | 85.8 Thousand |
| 13 Jun, 2025 | 4.6 | 4.6 | 4.0 | 4.3 | 12.21 Thousand |
| 12 Jun, 2025 | 4.71 | 4.84 | 4.3 | 4.41 | 15.83 Thousand |
| 11 Jun, 2025 | 4.92 | 4.92 | 4.3 | 4.32 | 36.81 Thousand |
| 10 Jun, 2025 | 4.32 | 5.15 | 4.24 | 4.5 | 11.4 Thousand |
| 09 Jun, 2025 | 4.6 | 4.6 | 4.25 | 4.39 | 12.68 Thousand |
| 06 Jun, 2025 | 4.86 | 4.87 | 4.66 | 4.67 | 10.9 Thousand |
000680
3148
SOHOF
8136
PSIQ
0L98