United-Guardian Inc (UG)

USD 5.79

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1985 19.5 19.5 18.84 19.5 30.22 Thousand
14 Feb, 1985 18.88 18.88 18.88 18.88 21.25 Thousand
13 Feb, 1985 18.63 18.63 18.63 18.63 12.27 Thousand
12 Feb, 1985 18.88 18.88 18.71 18.88 10.29 Thousand
11 Feb, 1985 18.63 19.29 18.63 18.63 18.74 Thousand
08 Feb, 1985 19.25 19.25 19.25 19.25 42.24 Thousand
07 Feb, 1985 18.75 19.41 18.26 18.75 117.21 Thousand
06 Feb, 1985 18.25 18.25 18.25 18.25 31.94 Thousand
05 Feb, 1985 18.0 18.0 18.0 18.0 29.7 Thousand
04 Feb, 1985 18.0 18.0 18.0 18.0 10.82 Thousand