United-Guardian Inc (UG)

USD 5.79

(0.7%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1985 18.0 18.0 18.0 18.0 8844.00
31 Jan, 1985 18.25 18.25 18.25 18.25 29.3 Thousand
30 Jan, 1985 18.38 18.38 18.38 18.38 10.69 Thousand
29 Jan, 1985 18.38 18.38 18.38 18.38 21.51 Thousand
28 Jan, 1985 18.38 18.38 18.38 18.38 25.74 Thousand
25 Jan, 1985 18.25 18.25 18.25 18.25 34.58 Thousand
24 Jan, 1985 18.25 18.25 17.76 18.25 27.32 Thousand
23 Jan, 1985 17.75 17.75 17.75 17.75 34.84 Thousand
22 Jan, 1985 17.75 17.75 17.75 17.75 19.14 Thousand
21 Jan, 1985 17.75 17.75 17.59 17.75 10.16 Thousand