United-Guardian Inc (UG)
USD 5.79
(0.7%)
USD 5.79
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.75 | 5.9 | 5.72 | 5.79 | 16.77 Thousand |
| 02 Dec, 2025 | 5.92 | 5.92 | 5.75 | 5.77 | 7949.00 |
| 01 Dec, 2025 | 5.85 | 5.92 | 5.75 | 5.88 | 19.56 Thousand |
| 28 Nov, 2025 | 5.73 | 5.81 | 5.73 | 5.79 | 3561.00 |
| 26 Nov, 2025 | 5.73 | 5.94 | 5.68 | 5.68 | 16.16 Thousand |
| 25 Nov, 2025 | 5.58 | 5.74 | 5.58 | 5.69 | 8153.00 |
| 24 Nov, 2025 | 5.75 | 5.85 | 5.62 | 5.62 | 24.17 Thousand |
| 21 Nov, 2025 | 5.8 | 5.95 | 5.75 | 5.75 | 25.09 Thousand |
| 20 Nov, 2025 | 5.96 | 6.14 | 5.75 | 5.8 | 43.14 Thousand |
| 19 Nov, 2025 | 6.0 | 6.1 | 5.97 | 6.01 | 13.1 Thousand |
UGRO
UHG
UHGWW
UFG
UFPI
UFPT