United-Guardian Inc (UG)
USD 5.79
(0.7%)
USD 5.79
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.07 | 7.07 | 7.0 | 7.07 | 5259.00 |
| 03 Nov, 2025 | 7.1 | 7.2 | 6.95 | 7.08 | 9666.00 |
| 31 Oct, 2025 | 7.25 | 7.25 | 7.17 | 7.17 | 5929.00 |
| 30 Oct, 2025 | 7.36 | 7.36 | 7.3 | 7.3 | 533.00 |
| 29 Oct, 2025 | 7.34 | 7.49 | 7.34 | 7.47 | 2194.00 |
| 28 Oct, 2025 | 7.25 | 7.43 | 7.25 | 7.25 | 2520.00 |
| 27 Oct, 2025 | 7.27 | 7.42 | 7.25 | 7.25 | 3175.00 |
| 24 Oct, 2025 | 7.52 | 7.52 | 7.3 | 7.36 | 3451.00 |
| 23 Oct, 2025 | 7.47 | 7.68 | 7.4 | 7.68 | 7809.00 |
| 22 Oct, 2025 | 7.48 | 7.68 | 7.43 | 7.45 | 24.52 Thousand |
UGRO
UHG
UHGWW
UFG
UFPI
UFPT