USD 8.01
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 8.12 | 8.19 | 8.12 | 8.13 | 3840.00 |
12 Jun, 2025 | 8.21 | 8.25 | 8.15 | 8.2 | 3000.00 |
11 Jun, 2025 | 8.27 | 8.44 | 8.27 | 8.31 | 3100.00 |
10 Jun, 2025 | 8.41 | 8.41 | 8.08 | 8.15 | 4513.00 |
09 Jun, 2025 | 8.38 | 8.48 | 8.3 | 8.35 | 7500.00 |
06 Jun, 2025 | 8.15 | 8.3 | 8.04 | 8.28 | 7000.00 |
05 Jun, 2025 | 8.23 | 8.24 | 8.17 | 8.2 | 3513.00 |
04 Jun, 2025 | 8.23 | 8.23 | 8.13 | 8.2 | 1938.00 |
03 Jun, 2025 | 8.35 | 8.49 | 8.08 | 8.15 | 8103.00 |
02 Jun, 2025 | 8.49 | 8.49 | 8.37 | 8.37 | 800.00 |
TVSSCS
MNMB
AFG
QBEIF
002579
ECO