United-Guardian Inc (UG)
USD 5.79
(0.7%)
USD 5.79
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.5 | 7.61 | 7.5 | 7.61 | 2821.00 |
| 20 Oct, 2025 | 7.62 | 7.62 | 7.52 | 7.55 | 581.00 |
| 17 Oct, 2025 | 7.62 | 7.62 | 7.55 | 7.55 | 2389.00 |
| 16 Oct, 2025 | 7.36 | 7.7 | 7.36 | 7.67 | 4481.00 |
| 15 Oct, 2025 | 7.53 | 7.55 | 7.25 | 7.35 | 12.94 Thousand |
| 14 Oct, 2025 | 7.5 | 7.6 | 7.5 | 7.5 | 3956.00 |
| 13 Oct, 2025 | 7.43 | 7.55 | 7.43 | 7.5 | 3761.00 |
| 10 Oct, 2025 | 7.55 | 7.55 | 7.42 | 7.44 | 10.19 Thousand |
| 09 Oct, 2025 | 7.67 | 7.67 | 7.51 | 7.55 | 2540.00 |
| 08 Oct, 2025 | 7.68 | 7.68 | 7.51 | 7.59 | 2684.00 |
UGRO
UHG
UHGWW
UFG
UFPI
UFPT