United-Guardian, Inc. (UG)
USD 8.31
(-6.89%)
USD 8.31
(-6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 9.7 | 9.84 | 9.7 | 9.83 | 2400.00 |
| 11 Mar, 2025 | 9.95 | 10.2 | 9.7 | 9.7 | 4639.00 |
| 10 Mar, 2025 | 10.1 | 10.29 | 9.74 | 9.74 | 6000.00 |
| 07 Mar, 2025 | 9.76 | 10.2 | 9.76 | 9.99 | 2866.00 |
| 06 Mar, 2025 | 9.77 | 9.78 | 9.61 | 9.7 | 3836.00 |
| 05 Mar, 2025 | 10.1 | 10.28 | 9.91 | 9.91 | 7517.00 |
| 04 Mar, 2025 | 10.24 | 10.24 | 9.89 | 10.15 | 19.8 Thousand |
| 03 Mar, 2025 | 10.26 | 10.26 | 10.1 | 10.1 | 2417.00 |
| 28 Feb, 2025 | 10.19 | 10.43 | 10.13 | 10.37 | 2102.00 |
| 27 Feb, 2025 | 10.32 | 10.34 | 10.05 | 10.07 | 8348.00 |
TVSSCS
MNMB
AFG
QBEIF
002579
ECO