United-Guardian Inc (UG)
USD 5.79
(0.7%)
USD 5.79
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.95 | 7.95 | 7.86 | 7.86 | 4092.00 |
| 22 Sep, 2025 | 7.92 | 7.97 | 7.92 | 7.96 | 1902.00 |
| 19 Sep, 2025 | 7.87 | 7.95 | 7.87 | 7.95 | 3387.00 |
| 18 Sep, 2025 | 8.0 | 8.31 | 7.83 | 7.93 | 3666.00 |
| 17 Sep, 2025 | 8.0 | 8.25 | 7.99 | 7.99 | 5505.00 |
| 16 Sep, 2025 | 8.45 | 8.45 | 7.84 | 8.18 | 1426.00 |
| 15 Sep, 2025 | 7.85 | 7.95 | 7.85 | 7.95 | 4407.00 |
| 12 Sep, 2025 | 8.22 | 8.22 | 7.8 | 7.8 | 10.23 Thousand |
| 11 Sep, 2025 | 8.33 | 8.5 | 8.2 | 8.2 | 7454.00 |
| 10 Sep, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 867.00 |
UGRO
UHG
UHGWW
UFG
UFPI
UFPT