United-Guardian, Inc. (UG)
USD 8.01
(-1.12%)
USD 8.01
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 9.26 | 9.27 | 9.05 | 9.05 | 1300.00 |
| 01 Apr, 2025 | 9.0 | 9.17 | 8.99 | 9.0 | 4520.00 |
| 31 Mar, 2025 | 9.05 | 9.32 | 8.93 | 8.99 | 9200.00 |
| 28 Mar, 2025 | 9.23 | 9.45 | 8.99 | 9.15 | 9502.00 |
| 27 Mar, 2025 | 8.85 | 9.2 | 8.81 | 9.2 | 5831.00 |
| 26 Mar, 2025 | 9.05 | 9.05 | 8.8 | 8.96 | 21 Thousand |
| 25 Mar, 2025 | 9.07 | 9.46 | 8.93 | 8.96 | 19.23 Thousand |
| 24 Mar, 2025 | 9.4 | 9.65 | 8.89 | 9.07 | 35 Thousand |
| 21 Mar, 2025 | 10.09 | 10.09 | 9.14 | 9.61 | 47.73 Thousand |
| 20 Mar, 2025 | 9.93 | 9.94 | 9.84 | 9.91 | 1647.00 |
TVSSCS
MNMB
AFG
QBEIF
002579
ECO