United-Guardian, Inc. (UG)

USD 8.31

(-6.89%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 10.56 10.65 10.17 10.65 8035.00
10 Feb, 2025 11.01 11.01 10.44 10.85 15.72 Thousand
07 Feb, 2025 11.21 11.54 11.07 11.2 22.57 Thousand
06 Feb, 2025 11.21 11.28 11.1 11.1 4643.00
05 Feb, 2025 11.29 11.36 10.97 11.06 13.32 Thousand
04 Feb, 2025 11.43 11.43 11.13 11.18 3922.00
03 Feb, 2025 11.32 11.42 11.08 11.26 7444.00
31 Jan, 2025 11.58 11.61 11.18 11.54 17.92 Thousand
30 Jan, 2025 10.8 11.98 10.8 11.34 16.3 Thousand
29 Jan, 2025 10.9 10.91 10.57 10.91 3339.00