United-Guardian, Inc. (UG)

USD 8.01

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 9.86 9.97 9.86 9.88 828.00
18 Mar, 2025 9.78 9.97 9.78 9.95 1535.00
17 Mar, 2025 9.84 10.0 9.73 9.73 8200.00
14 Mar, 2025 10.0 10.02 9.87 9.98 1639.00
13 Mar, 2025 9.96 10.15 9.86 9.86 1300.00
12 Mar, 2025 9.7 9.84 9.7 9.83 2400.00
11 Mar, 2025 9.95 10.2 9.7 9.7 4639.00
10 Mar, 2025 10.1 10.29 9.74 9.74 6000.00
07 Mar, 2025 9.76 10.2 9.76 9.99 2866.00
06 Mar, 2025 9.77 9.78 9.61 9.7 3836.00