United-Guardian Inc (UG)
USD 5.79
(0.7%)
USD 5.79
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.28 | 8.5 | 8.28 | 8.5 | 775.00 |
| 08 Sep, 2025 | 8.38 | 8.69 | 8.26 | 8.45 | 2779.00 |
| 05 Sep, 2025 | 8.5 | 8.51 | 8.5 | 8.51 | 671.00 |
| 04 Sep, 2025 | 8.54 | 8.54 | 8.28 | 8.52 | 2576.00 |
| 03 Sep, 2025 | 8.65 | 8.78 | 8.59 | 8.69 | 7703.00 |
| 02 Sep, 2025 | 8.49 | 8.53 | 8.2 | 8.53 | 2277.00 |
| 29 Aug, 2025 | 8.34 | 8.41 | 8.13 | 8.41 | 7774.00 |
| 28 Aug, 2025 | 8.01 | 8.4 | 7.98 | 8.03 | 5393.00 |
| 27 Aug, 2025 | 8.18 | 8.21 | 7.87 | 8.09 | 6682.00 |
| 26 Aug, 2025 | 8.07 | 8.42 | 8.07 | 8.19 | 2427.00 |
UGRO
UHG
UHGWW
UFG
UFPI
UFPT