United-Guardian, Inc. (UG)

USD 8.01

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 10.64 10.85 10.33 10.81 9100.00
19 Feb, 2025 10.87 10.87 10.31 10.77 6425.00
18 Feb, 2025 10.81 11.08 10.71 10.82 9800.00
14 Feb, 2025 10.41 10.88 10.34 10.88 7846.00
13 Feb, 2025 10.4 10.4 10.35 10.35 1647.00
12 Feb, 2025 10.4 10.48 10.4 10.42 2742.00
11 Feb, 2025 10.56 10.65 10.17 10.65 8035.00
10 Feb, 2025 11.01 11.01 10.44 10.85 15.72 Thousand
07 Feb, 2025 11.21 11.54 11.07 11.2 22.57 Thousand
06 Feb, 2025 11.21 11.28 11.1 11.1 4643.00