United-Guardian, Inc. (UG)

USD 8.31

(-6.89%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 9.69 9.85 9.55 9.55 9511.00
26 Nov, 2024 9.77 9.77 9.49 9.6 11.03 Thousand
25 Nov, 2024 9.75 9.81 9.55 9.76 26.8 Thousand
22 Nov, 2024 9.78 10.01 9.71 9.75 7605.00
21 Nov, 2024 9.9 10.16 9.71 9.75 15.4 Thousand
20 Nov, 2024 10.0 10.16 9.69 9.71 16.6 Thousand
19 Nov, 2024 10.15 10.43 10.0 10.01 4625.00
18 Nov, 2024 9.55 10.71 9.55 10.17 21.5 Thousand
15 Nov, 2024 9.86 9.86 9.3 9.55 16.24 Thousand
14 Nov, 2024 9.89 9.97 9.63 9.9 12.2 Thousand