United-Guardian Inc (UG)
USD 5.79
(0.7%)
USD 5.79
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 8.16 | 8.19 | 8.08 | 8.11 | 1776.00 |
| 11 Jul, 2025 | 8.26 | 8.26 | 8.07 | 8.12 | 2361.00 |
| 10 Jul, 2025 | 8.09 | 8.2 | 8.04 | 8.2 | 2530.00 |
| 09 Jul, 2025 | 8.1 | 8.1 | 8.08 | 8.08 | 3187.00 |
| 08 Jul, 2025 | 8.24 | 8.24 | 8.09 | 8.09 | 3538.00 |
| 07 Jul, 2025 | 8.08 | 8.29 | 8.0 | 8.26 | 1956.00 |
| 03 Jul, 2025 | 8.01 | 8.15 | 8.01 | 8.1 | 4215.00 |
| 02 Jul, 2025 | 8.15 | 8.15 | 8.07 | 8.07 | 4408.00 |
| 01 Jul, 2025 | 8.1 | 8.1 | 8.02 | 8.03 | 1390.00 |
| 30 Jun, 2025 | 8.15 | 8.21 | 7.94 | 8.0 | 6447.00 |
UGRO
UHG
UHGWW
UFG
UFPI
UFPT