United-Guardian Inc (UG)
USD 5.79
(0.7%)
USD 5.79
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 8.37 | 8.59 | 8.0 | 8.04 | 7888.00 |
| 22 Aug, 2025 | 8.21 | 8.49 | 8.15 | 8.37 | 1855.00 |
| 21 Aug, 2025 | 8.15 | 8.56 | 8.15 | 8.3 | 12.6 Thousand |
| 20 Aug, 2025 | 7.85 | 7.98 | 7.85 | 7.96 | 3965.00 |
| 19 Aug, 2025 | 7.83 | 7.9 | 7.83 | 7.83 | 2465.00 |
| 18 Aug, 2025 | 7.9 | 7.94 | 7.81 | 7.81 | 1672.00 |
| 15 Aug, 2025 | 7.92 | 7.95 | 7.83 | 7.87 | 1867.00 |
| 14 Aug, 2025 | 8.0 | 8.19 | 7.8 | 7.86 | 10.84 Thousand |
| 13 Aug, 2025 | 8.18 | 8.23 | 8.06 | 8.06 | 4278.00 |
| 12 Aug, 2025 | 7.89 | 8.14 | 7.89 | 8.05 | 3194.00 |
UGRO
UHG
UHGWW
UFG
UFPI
UFPT