United-Guardian Inc (UG)
USD 5.79
(0.7%)
USD 5.79
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.55 | 7.66 | 7.51 | 7.51 | 4500.00 |
| 06 Oct, 2025 | 7.89 | 7.89 | 7.5 | 7.56 | 22.49 Thousand |
| 03 Oct, 2025 | 7.74 | 7.91 | 7.74 | 7.76 | 10.05 Thousand |
| 02 Oct, 2025 | 7.94 | 8.09 | 7.73 | 8.09 | 3485.00 |
| 01 Oct, 2025 | 7.82 | 7.87 | 7.69 | 7.69 | 3647.00 |
| 30 Sep, 2025 | 8.08 | 8.08 | 7.69 | 7.86 | 6322.00 |
| 29 Sep, 2025 | 7.73 | 7.81 | 7.62 | 7.62 | 26.87 Thousand |
| 26 Sep, 2025 | 7.76 | 8.22 | 7.6 | 7.76 | 3530.00 |
| 25 Sep, 2025 | 7.8 | 7.96 | 7.64 | 7.74 | 3073.00 |
| 24 Sep, 2025 | 7.95 | 7.99 | 7.58 | 7.58 | 15.3 Thousand |
UGRO
UHG
UHGWW
UFG
UFPI
UFPT