United-Guardian Inc (UG)

USD 5.79

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1985 17.75 17.75 17.59 17.75 9900.00
17 Jan, 1985 17.5 17.5 17.5 17.5 16.76 Thousand
16 Jan, 1985 17.5 17.83 17.5 17.5 30.75 Thousand
15 Jan, 1985 17.88 17.88 17.22 17.88 70.09 Thousand
14 Jan, 1985 17.13 17.13 17.13 17.13 17.68 Thousand
11 Jan, 1985 17.13 17.13 16.96 17.13 20.46 Thousand
10 Jan, 1985 17.0 17.0 16.17 17.0 49.76 Thousand
09 Jan, 1985 16.25 16.25 15.59 16.25 17.02 Thousand
08 Jan, 1985 15.5 15.5 15.5 15.5 8844.00
07 Jan, 1985 15.63 15.63 15.46 15.63 5280.00