United-Guardian Inc (UG)

USD 5.79

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1984 13.75 13.75 13.42 13.75 16.89 Thousand
18 Dec, 1984 13.5 13.5 12.84 13.5 26.66 Thousand
17 Dec, 1984 13.0 13.0 12.34 13.0 19.4 Thousand
14 Dec, 1984 12.25 12.25 11.92 12.25 58.87 Thousand
13 Dec, 1984 12.0 12.0 12.0 12.0 13.59 Thousand
12 Dec, 1984 12.0 12.0 11.84 12.0 11.35 Thousand
11 Dec, 1984 12.0 12.0 11.84 12.0 24.42 Thousand
10 Dec, 1984 11.88 11.88 11.88 11.88 1188.00
07 Dec, 1984 11.88 11.88 11.88 11.88 24.94 Thousand
06 Dec, 1984 11.75 11.75 11.75 11.75 24.55 Thousand