United-Guardian Inc (UG)

USD 5.79

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1984 11.88 11.88 11.88 11.88 23.36 Thousand
19 Nov, 1984 11.63 11.79 11.63 11.63 18.74 Thousand
16 Nov, 1984 12.0 12.0 12.0 12.0 53.98 Thousand
15 Nov, 1984 12.25 12.58 12.25 12.25 36.03 Thousand
14 Nov, 1984 12.63 12.63 12.63 12.63 17.95 Thousand
13 Nov, 1984 13.0 13.0 13.0 13.0 16.63 Thousand
12 Nov, 1984 13.0 13.0 13.0 13.0 4620.00
09 Nov, 1984 13.0 13.0 13.0 13.0 20.85 Thousand
08 Nov, 1984 12.88 12.88 12.88 12.88 15.57 Thousand
07 Nov, 1984 12.88 12.88 12.71 12.88 15.84 Thousand