United-Guardian Inc (UG)

USD 5.79

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1984 11.75 11.75 11.75 11.75 8976.00
04 Dec, 1984 11.88 11.88 11.88 11.88 12.93 Thousand
03 Dec, 1984 12.0 12.0 12.0 12.0 1584.00
30 Nov, 1984 12.0 12.0 12.0 12.0 37.88 Thousand
29 Nov, 1984 11.88 11.88 11.88 11.88 18.87 Thousand
28 Nov, 1984 12.0 12.0 12.0 12.0 19.93 Thousand
27 Nov, 1984 12.0 12.0 12.0 12.0 25.21 Thousand
26 Nov, 1984 12.0 12.0 12.0 12.0 2772.00
23 Nov, 1984 12.0 12.0 12.0 12.0 14.52 Thousand
21 Nov, 1984 12.13 12.13 11.8 12.13 27.06 Thousand