United-Guardian Inc (UG)

USD 5.79

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1985 13.63 13.78 13.33 13.63 37.92 Thousand
01 Mar, 1985 13.0 13.45 12.85 13.0 53.52 Thousand
28 Feb, 1985 12.75 13.35 11.4 12.75 92.28 Thousand
27 Feb, 1985 11.13 15.93 9.78 11.13 92.76 Thousand
26 Feb, 1985 16.0 16.6 15.85 16.0 12.12 Thousand
25 Feb, 1985 18.0 18.17 18.0 18.0 8712.00
22 Feb, 1985 18.5 18.5 18.5 18.5 13.59 Thousand
21 Feb, 1985 18.5 18.67 18.5 18.5 16.23 Thousand
20 Feb, 1985 18.63 18.96 18.63 18.63 20.32 Thousand
19 Feb, 1985 19.0 19.17 19.0 19.0 14.78 Thousand