United-Guardian Inc (UG)

USD 5.79

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1985 11.13 11.13 10.53 11.13 15 Thousand
15 Mar, 1985 10.75 10.9 10.6 10.75 6120.00
14 Mar, 1985 10.25 10.4 9.8 10.25 14.76 Thousand
13 Mar, 1985 10.38 10.53 10.08 10.38 15 Thousand
12 Mar, 1985 10.75 10.9 10.45 10.75 15.48 Thousand
11 Mar, 1985 11.0 11.0 10.7 11.0 5520.00
08 Mar, 1985 11.0 11.3 11.0 11.0 33.84 Thousand
07 Mar, 1985 11.38 12.58 10.78 11.38 35.4 Thousand
06 Mar, 1985 12.5 13.25 12.5 12.5 25.08 Thousand
05 Mar, 1985 13.38 13.68 13.38 13.38 9000.00