United-Guardian Inc (UG)

USD 5.79

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1985 11.0 11.15 11.0 11.0 2040.00
15 Apr, 1985 11.25 11.25 11.1 11.25 2160.00
12 Apr, 1985 11.5 11.5 11.05 11.5 1800.00
11 Apr, 1985 11.5 11.5 11.05 11.5 3960.00
10 Apr, 1985 11.0 11.15 10.85 11.0 14.52 Thousand
09 Apr, 1985 10.63 10.63 10.33 10.63 24.12 Thousand
08 Apr, 1985 10.5 10.5 10.5 10.5 7560.00
04 Apr, 1985 10.38 10.38 10.38 10.38 2280.00
03 Apr, 1985 10.5 10.5 10.2 10.5 4920.00
02 Apr, 1985 10.5 10.5 10.05 10.5 38.04 Thousand