United-Guardian Inc (UG)

USD 5.79

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 May, 1985 10.13 10.13 10.13 10.13 6360.00
14 May, 1985 10.25 10.25 10.25 10.25 5160.00
13 May, 1985 10.25 10.25 10.25 10.25 3720.00
10 May, 1985 10.25 10.25 10.25 10.25 4800.00
09 May, 1985 10.25 10.25 10.25 10.25 5760.00
08 May, 1985 10.38 10.38 10.23 10.38 6600.00
07 May, 1985 10.5 10.5 10.5 10.5 480.00
06 May, 1985 10.5 10.5 10.2 10.5 5880.00
03 May, 1985 10.13 10.43 10.13 10.13 360.00
02 May, 1985 10.5 10.5 10.2 10.5 8040.00