United-Guardian Inc (UG)

USD 5.79

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 May, 1985 10.38 10.38 10.23 10.38 5760.00
29 May, 1985 10.25 10.4 10.25 10.25 2880.00
28 May, 1985 10.63 10.63 10.33 10.63 1560.00
24 May, 1985 10.63 10.63 10.18 10.63 8880.00
23 May, 1985 10.25 10.25 10.25 10.25 11.52 Thousand
22 May, 1985 10.13 10.13 10.13 10.13 7200.00
21 May, 1985 10.25 10.25 10.25 10.25 9480.00
20 May, 1985 10.25 10.25 10.25 10.25 15.12 Thousand
17 May, 1985 10.13 10.13 10.13 10.13 2760.00
16 May, 1985 10.13 10.13 10.13 10.13 5880.00